The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 20 | 23 |
| 7.40 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.10 | -0.14 | -58.33% | 1 | 116 |
| - | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.34 | -0.01 | -2.86% | 4 | 8 |
| 10.42 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.71 | 0.00 | - | 2 | 270 |
| 13.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.76 | 0.00 | - | 23 | 24 |
| 13.68 | 0.00 | - | 2 | 199 | 2025-01-17 | 2.26 | 0.00 | - | 26 | 525 |
| 16.07 | 0.00 | - | 1 | 43 | 2025-06-20 | 3.33 | 0.00 | - | 8 | 93 |
| 16.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.50 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.