The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 100 | 13 |
| 6.80 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.23 | 0.00 | - | - | 2 |
| 8.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 4 | 139 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.32 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 2 | 2 |
| 10.84 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.89 | +0.23 | +34.85% | 2 | 162 |
| 12.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 1.91 | 0.00 | - | 4 | 105 |
| 12.52 | 0.00 | - | 2 | 701 | 2025-01-17 | 2.30 | 0.00 | - | 251 | 1,637 |
| 15.18 | 0.00 | - | 1 | 108 | 2025-06-20 | 4.09 | 0.00 | - | 114 | 288 |
| 19.65 | 0.00 | - | 2 | 28 | 2026-01-16 | 5.75 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.