The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | - | 50 |
| 6.22 | 0.00 | - | - | 1 | 2024-07-12 | 0.12 | 0.00 | - | 48 | 19 |
| 6.40 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.18 | +0.04 | +28.57% | 4 | 1,506 |
| 7.28 | 0.00 | - | - | 1 | 2024-07-26 | 0.24 | 0.00 | - | 6 | 8 |
| 8.80 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.32 | +0.03 | +10.34% | 5 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.51 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.39 | -0.09 | -18.75% | 1 | 34 |
| 7.70 | 0.00 | - | 3 | 6,890 | 2024-09-20 | 0.98 | +0.21 | +27.27% | 8 | 3,213 |
| 9.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 1.20 | -0.06 | -4.76% | 7 | 866 |
| 10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 1.85 | +0.29 | +18.59% | 2 | 584 |
| 11.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 5,624 |
| 10.35 | -1.05 | -9.21% | 5 | 1,210 | 2025-01-17 | 2.42 | 0.00 | - | 1 | 1,694 |
| - | - | - | - | - | 2025-03-21 | 2.62 | 0.00 | - | - | 3 |
| 14.72 | 0.00 | - | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
| 16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 17.40 | -0.80 | -4.40% | 47 | 135 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. All rights reserved.