The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 60 | 70 |
| - | - | - | - | - | 2024-07-12 | 0.16 | -0.08 | -33.33% | 3 | 4 |
| 6.80 | 0.00 | - | 1 | 424 | 2024-07-19 | 0.01 | -0.29 | -96.67% | 8 | 248 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 1 | 1 |
| 6.35 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.75 | +0.21 | +38.89% | 7 | 20 |
| 8.01 | 0.00 | - | 1 | 299 | 2024-09-20 | 1.13 | -0.06 | -5.04% | 6 | 858 |
| 10.40 | 0.00 | - | 9 | 10 | 2024-12-20 | 2.32 | 0.00 | - | 80 | 178 |
| 11.52 | +0.57 | +5.21% | 1 | 379 | 2025-01-17 | 2.53 | 0.00 | - | 58 | 1,402 |
| 13.72 | 0.00 | - | 1 | 75 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 57 |
| 17.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 6.30 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. All rights reserved.