The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 8 |
| 3.30 | -2.26 | -40.65% | 10 | 2 | 2024-07-12 | 0.22 | -0.75 | -77.32% | 10 | 4 |
| 6.05 | 0.00 | - | 2 | 462 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 4 | 342 |
| - | - | - | - | - | 2024-07-26 | 0.60 | +0.13 | +27.66% | 2 | 1 |
| 4.30 | -2.16 | -33.44% | 10 | 6 | 2024-08-02 | 0.78 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.97 | +0.12 | +14.12% | 10 | 22 |
| 6.98 | 0.00 | - | 7 | 169 | 2024-09-20 | 1.31 | 0.00 | - | 1 | 1,500 |
| 6.80 | 0.00 | - | - | 65 | 2024-12-20 | 2.62 | -0.02 | -0.76% | 28 | 505 |
| 10.70 | +0.60 | +5.94% | 1 | 476 | 2025-01-17 | 2.78 | 0.00 | - | 159 | 2,331 |
| 12.83 | 0.00 | - | 1 | 499 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 114 |
| 16.03 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.