The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.12 | +0.06 | +100.00% | 5 | 155 |
| 2.65 | -0.15 | -5.36% | 2 | 6 | 2024-07-12 | 0.25 | -0.01 | -3.85% | 2 | 7 |
| 3.24 | -0.13 | -3.86% | 1 | 300 | 2024-07-19 | 0.51 | +0.17 | +50.00% | 6 | 170 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 3 | 21 |
| 4.20 | -0.50 | -10.64% | 4 | 6 | 2024-08-16 | 1.23 | +0.18 | +17.14% | 6 | 30 |
| 6.00 | 0.00 | - | 5 | 778 | 2024-09-20 | 1.38 | 0.00 | - | 76 | 1,063 |
| 8.24 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.88 | -0.11 | -3.68% | 28 | 126 |
| 8.46 | -0.99 | -10.48% | 1 | 262 | 2025-01-17 | 3.30 | -0.25 | -7.04% | 1 | 1,828 |
| 12.55 | 0.00 | - | 6 | 345 | 2025-06-20 | 4.70 | 0.00 | - | 43 | 240 |
| 13.38 | 0.00 | - | 1 | 63 | 2026-01-16 | 7.28 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.