The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.66 | -29.33% | 7 | 16 | 2024-07-05 | 0.25 | +0.08 | +47.06% | 32 | 6 |
| 3.32 | 0.00 | - | 3 | 23 | 2024-07-12 | 0.54 | +0.16 | +42.11% | 12 | 16 |
| 2.10 | -0.32 | -13.22% | 230 | 4,492 | 2024-07-19 | 0.86 | +0.04 | +4.88% | 14 | 1,336 |
| 2.82 | 0.00 | - | - | 2 | 2024-07-26 | 1.06 | +0.17 | +19.10% | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 1.88 | 0.00 | - | - | 3 |
| 5.17 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.51 | +0.49 | +48.04% | 6 | 19 |
| 5.60 | 0.00 | - | 23 | 1,061 | 2024-09-20 | 1.63 | 0.00 | - | 3 | 486 |
| 8.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 3.50 | +0.59 | +20.27% | 33 | 107 |
| 13.57 | 0.00 | - | 3 | 47 | 2026-01-16 | 7.10 | 0.00 | - | 9 | 158 |
© 2024 Yahoo. All rights reserved.