The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.66 | -53.66% | 4 | 119 | 2024-07-05 | 0.58 | +0.21 | +56.76% | 5 | 17 |
| 1.85 | 0.00 | - | 3 | 9 | 2024-07-12 | 0.31 | -0.30 | -49.18% | 3 | 8 |
| 1.50 | -0.22 | -12.79% | 143 | 942 | 2024-07-19 | 1.18 | +0.24 | +25.53% | 1,009 | 3,221 |
| 1.90 | -1.45 | -43.28% | 4 | 135 | 2024-07-26 | 1.36 | +0.10 | +7.94% | 4 | 28 |
| 2.62 | -0.81 | -23.62% | 1 | 1 | 2024-08-02 | 1.44 | +0.05 | +3.60% | 8 | 4 |
| 2.63 | -0.44 | -14.33% | 3 | 14 | 2024-08-16 | 1.75 | +0.20 | +12.90% | 10 | 96 |
| 3.91 | -0.89 | -18.54% | 8 | 5,653 | 2024-09-20 | 2.19 | 0.00 | - | 12 | 7,160 |
| 4.40 | -0.45 | -9.28% | 6 | 854 | 2024-10-18 | 2.52 | -0.26 | -9.35% | 7 | 893 |
| 6.55 | 0.00 | - | 6 | 337 | 2024-11-15 | 2.85 | 0.00 | - | 6 | 717 |
| 7.20 | 0.00 | - | 3 | 24 | 2024-12-20 | 3.55 | -0.05 | -1.39% | 28 | 3,096 |
| 6.95 | -1.15 | -14.20% | 2 | 3,311 | 2025-01-17 | 4.15 | +0.50 | +13.70% | 294 | 3,304 |
| 9.75 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 11.55 | 0.00 | - | 3 | 282 | 2025-06-20 | 5.60 | -0.05 | -0.88% | 3 | 97 |
| 10.70 | 0.00 | - | 11 | 58 | 2025-10-17 | 9.90 | 0.00 | - | - | 30 |
| 14.00 | -0.25 | -1.75% | 20 | 115 | 2026-01-16 | 6.65 | 0.00 | - | 5 | 287 |
© 2024 Yahoo. All rights reserved.