The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.43 | -63.24% | 29 | 60 | 2024-07-05 | 1.16 | +0.40 | +52.63% | 63 | 87 |
| 0.57 | -0.54 | -48.65% | 11 | 17 | 2024-07-12 | 2.00 | 0.00 | - | 5 | 0 |
| 0.95 | -0.63 | -39.87% | 55 | 1,225 | 2024-07-19 | 1.76 | +0.60 | +51.72% | 5 | 5,030 |
| 2.14 | 0.00 | - | 1 | 4 | 2024-07-26 | 1.19 | 0.00 | - | 47 | 49 |
| - | - | - | - | - | 2024-08-02 | 1.57 | 0.00 | - | - | 3 |
| 2.09 | -1.15 | -35.49% | 155 | 79 | 2024-08-16 | 2.04 | 0.00 | - | 5 | 104 |
| 3.70 | 0.00 | - | 6 | 1,112 | 2024-09-20 | 2.87 | +0.62 | +27.56% | 2 | 233 |
| 6.15 | -0.37 | -5.67% | 3 | 17 | 2024-12-20 | 4.25 | +0.65 | +18.06% | 28 | 130 |
| 14.36 | 0.00 | - | 5 | 85 | 2026-01-16 | 7.90 | 0.00 | - | 26 | 311 |
© 2024 Yahoo. All rights reserved.