The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.31 | -67.39% | 105 | 23 | 2024-07-05 | 1.25 | 0.00 | - | 35 | 71 |
| 0.70 | -0.10 | -12.50% | 8 | 55 | 2024-07-12 | 0.62 | -0.79 | -56.03% | 3 | 7 |
| 0.75 | -0.33 | -30.56% | 7 | 357 | 2024-07-19 | 2.18 | +0.80 | +57.97% | 1 | 25 |
| 1.07 | -0.36 | -25.17% | 3 | 13 | 2024-07-26 | 1.51 | 0.00 | - | 29 | 55 |
| 1.74 | 0.00 | - | 2 | 54 | 2024-08-02 | 1.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.