The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.11 | -57.89% | 92 | 234 | 2024-07-05 | 0.53 | -1.57 | -74.76% | 25 | 76 |
| 0.36 | -0.36 | -50.00% | 19 | 43 | 2024-07-12 | 2.13 | +1.08 | +102.86% | 7 | 11 |
| 0.64 | -0.46 | -41.82% | 137 | 3,315 | 2024-07-19 | 2.16 | +0.59 | +37.58% | 64 | 852 |
| 0.87 | -0.25 | -22.32% | 3 | 16 | 2024-07-26 | 1.63 | 0.00 | - | 2 | 3 |
| 1.65 | +0.37 | +28.91% | 27 | 3 | 2024-08-02 | 2.02 | 0.00 | - | 2 | 2 |
| 2.33 | 0.00 | - | 1 | 4 | 2024-08-09 | - | - | - | - | - |
| 1.68 | -0.28 | -14.29% | 44 | 276 | 2024-08-16 | 2.37 | +0.09 | +3.95% | 62 | 237 |
| 2.80 | -0.40 | -12.50% | 1 | 849 | 2024-09-20 | 3.37 | +0.33 | +10.86% | 3 | 247 |
| 5.85 | 0.00 | - | 26 | 320 | 2024-12-20 | 4.75 | +0.80 | +20.25% | 28 | 314 |
© 2024 Yahoo. All rights reserved.