The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 30 | 32 | 2024-07-05 | 1.04 | 0.00 | - | - | 3 |
| 0.23 | -0.21 | -47.73% | 4 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.61 | -0.27 | -30.68% | 10 | 47 | 2024-07-19 | 1.24 | -0.56 | -31.11% | 1 | 172 |
| 0.76 | -0.28 | -26.92% | 5 | 37 | 2024-07-26 | 1.50 | 0.00 | - | - | 2 |
| 1.32 | -0.81 | -38.03% | 7 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.