The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 61 | 119 | 2024-07-05 | 2.43 | 0.00 | - | 1 | 11 |
| 0.18 | -0.30 | -62.50% | 25 | 145 | 2024-07-12 | - | - | - | - | - |
| 0.36 | -0.21 | -36.84% | 56 | 1,257 | 2024-07-19 | 3.10 | +0.54 | +21.09% | 2 | 68 |
| 1.13 | +0.14 | +14.14% | 3 | 93 | 2024-07-26 | 1.90 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.20 | -0.49 | -28.99% | 113 | 155 | 2024-08-16 | 2.86 | +0.04 | +1.42% | 4 | 126 |
| 2.52 | -1.18 | -31.89% | 2 | 1,235 | 2024-09-20 | 3.40 | 0.00 | - | 39 | 273 |
| 5.80 | 0.00 | - | 123 | 130 | 2024-12-20 | 5.20 | +0.45 | +9.47% | 29 | 46 |
© 2024 Yahoo. All rights reserved.