The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 3 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 28 | 1,206 | 2024-07-19 | 3.40 | 0.00 | - | 5 | 3 |
| 0.37 | -0.88 | -70.40% | 1 | 25 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 78 | 2024-08-02 | - | - | - | - | - |
| 0.88 | -0.42 | -32.31% | 26 | 4,171 | 2024-08-16 | 2.65 | -0.70 | -20.90% | 6 | 19 |
| 2.43 | +0.29 | +13.55% | 7 | 537 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 104 |
| 4.70 | 0.00 | - | 13 | 491 | 2024-12-20 | 5.55 | +0.55 | +11.00% | 1 | 299 |
© 2024 Yahoo. All rights reserved.