The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 9 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 216 | 219 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 5 | 249 | 2024-07-19 | - | - | - | - | - |
| 0.27 | -0.16 | -37.21% | 3 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.64 | -0.45 | -41.28% | 5 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.64 | -0.42 | -39.62% | 15 | 187 | 2024-08-16 | 3.35 | 0.00 | - | - | 124 |
| 1.46 | -0.30 | -17.05% | 4 | 4,027 | 2024-09-20 | 5.15 | +0.45 | +9.57% | 11 | 3,066 |
| 2.00 | -0.42 | -17.36% | 10 | 914 | 2024-10-18 | 6.01 | 0.00 | - | 15 | 221 |
| 2.95 | -0.80 | -21.33% | 17 | 1,195 | 2024-11-15 | 5.95 | 0.00 | - | 118 | 130 |
| 3.95 | -0.16 | -3.89% | 29 | 5,046 | 2024-12-20 | 6.75 | 0.00 | - | 14 | 14 |
| 4.20 | -0.35 | -7.69% | 280 | 3,661 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 368 |
| 5.65 | -0.95 | -14.39% | 9 | 31 | 2025-03-21 | 6.85 | 0.00 | - | 2 | 23 |
| 7.65 | -0.94 | -10.94% | 11 | 415 | 2025-06-20 | 7.65 | +0.20 | +2.68% | 2 | 428 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 785 | 2026-01-16 | 8.50 | 0.00 | - | 21 | 381 |
© 2024 Yahoo. All rights reserved.