The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.21 | -84.00% | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 18 | 62 | 2024-07-19 | 6.96 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 11 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
| 0.53 | -0.19 | -26.39% | 45 | 30 | 2024-08-16 | - | - | - | - | - |
| 1.37 | -0.06 | -4.20% | 3 | 950 | 2024-09-20 | 5.30 | 0.00 | - | 4 | 5 |
| 4.00 | +0.25 | +6.67% | 28 | 206 | 2024-12-20 | 5.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.