The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 75 | 89 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.22 | -0.12 | -35.29% | 5 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 4 | 40 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 584 | 2024-09-20 | 6.58 | 0.00 | - | 1 | 2 |
| 3.50 | -0.20 | -5.41% | 28 | 238 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.