The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 2024-08-02 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 1,098 | 2024-09-20 | - | - | - | - | - |
| 0.71 | -0.30 | -29.70% | 57 | 494 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 132 | 474 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 1 |
| 2.34 | -0.20 | -7.87% | 28 | 78 | 2024-12-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1,201 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 32 | 2025-03-21 | 9.20 | 0.00 | - | 10 | 82 |
| 5.78 | 0.00 | - | 1 | 358 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
| 7.50 | 0.00 | - | 10 | 13 | 2025-10-17 | - | - | - | - | - |
| 8.61 | 0.00 | - | 1 | 215 | 2026-01-16 | 10.95 | 0.00 | - | 5 | 151 |
© 2024 Yahoo. All rights reserved.