The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 137 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 353 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 307 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 110 | 778 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -0.07 | -7.22% | 35 | 8 | 2024-12-20 | - | - | - | - | - |
| 1.25 | +0.08 | +6.84% | 14 | 1,736 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 1.98 | -0.33 | -14.29% | 72 | 504 | 2025-03-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 159 | 2025-06-20 | 15.25 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 9 | 2025-10-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 199 | 2026-01-16 | 14.10 | 0.00 | - | 15 | 8 |
© 2024 Yahoo. All rights reserved.