The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 220 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 281 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 97 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 190 | 2024-11-15 | 19.29 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.57 | -0.16 | -21.92% | 11 | 1,381 | 2025-01-17 | 17.16 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 117 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 2025-10-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.