The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 116 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 400 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 123 | 103 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 28 | 2024-11-15 | 24.31 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 51 | 2024-12-20 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 2 | 221 | 2025-01-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 212 | 2025-06-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 2025-10-17 | - | - | - | - | - |
| 2.53 | -1.17 | -31.62% | 58 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.