SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| 13.40 | +2.70 | +25.23% | 1 | 0 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 7 | 627 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 3 | 0 |
| 9.88 | 0.00 | - | - | 1 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.