SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.47 | 0.00 | - | 10 | 505 |
| 9.03 | 0.00 | - | - | 2 | 2024-12-20 | 1.20 | -0.30 | -20.00% | 3 | 25 |
| 10.80 | 0.00 | - | 16 | 146 | 2025-01-17 | 1.53 | -0.07 | -4.38% | 10 | 6,110 |
| 11.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.