SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.95 | +26.03% | 20 | 78 | 2024-07-19 | 0.13 | -0.12 | -48.00% | 10 | 982 |
| - | - | - | - | - | 2024-08-16 | 0.42 | -0.14 | -25.00% | 1 | 16 |
| 4.59 | 0.00 | - | 10 | 39 | 2024-09-20 | 0.77 | -0.21 | -21.43% | 6 | 321 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 45 |
| 8.70 | 0.00 | - | 1 | 508 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 5,846 |
| 11.45 | 0.00 | - | 4 | 81 | 2026-01-16 | 4.61 | 0.00 | - | 1 | 883 |
© 2024 Yahoo. All rights reserved.