SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | 0.00 | - | 86 | 90 | 2024-07-19 | 0.22 | -0.18 | -45.00% | 1 | 799 |
| 5.30 | +1.24 | +30.54% | 1 | 1,589 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 1,625 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 270 | 272 |
| 9.88 | 0.00 | - | 6 | 83 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 54 |
| 15.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.55 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.