SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.30 | -0.30 | -50.00% | 17 | 310 |
| 3.29 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.80 | -0.28 | -25.93% | 5 | 51 |
| 4.10 | +0.40 | +10.81% | 12 | 18 | 2024-09-20 | 1.25 | -0.55 | -30.56% | 2 | 350 |
| 8.83 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.40 | -0.30 | -11.11% | 5 | 134 |
| 5.78 | 0.00 | - | 10 | 582 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 183 |
| 11.16 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.