SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.31 | +18.79% | 14 | 313 | 2024-07-19 | 0.65 | -0.30 | -31.58% | 262 | 1,203 |
| 2.88 | 0.00 | - | 3 | 199 | 2024-09-20 | 1.98 | 0.00 | - | 1 | 228 |
| 10.30 | 0.00 | - | - | 4 | 2024-12-20 | 2.90 | 0.00 | - | 6 | 510 |
| 4.96 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.70 | 0.00 | - | 12 | 220 |
| 8.50 | 0.00 | - | 7 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.