SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 469 | 860 | 2024-07-19 | 0.95 | -0.50 | -34.48% | 12 | 743 |
| 3.00 | 0.00 | - | 7 | 170 | 2024-09-20 | 1.97 | -0.43 | -17.92% | 2 | 243 |
| 4.90 | -3.50 | -41.67% | 1 | 19 | 2024-12-20 | 4.01 | 0.00 | - | 1 | 12 |
| 7.30 | 0.00 | - | 112 | 413 | 2025-01-17 | 3.70 | -0.35 | -8.64% | 189 | 245 |
| 7.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 5.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.