SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.22 | +34.92% | 121 | 508 | 2024-07-19 | 1.35 | -0.60 | -30.77% | 41 | 1,907 |
| 1.70 | +0.30 | +21.43% | 40 | 41 | 2024-08-16 | - | - | - | - | - |
| 2.36 | +0.36 | +18.00% | 14 | 328 | 2024-09-20 | 2.60 | 0.00 | - | 5 | 244 |
| 4.52 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.95 | 0.00 | - | 41 | 758 |
| 4.40 | 0.00 | - | 2 | 1,194 | 2025-01-17 | 4.38 | 0.00 | - | 500 | 1,560 |
| 6.08 | 0.00 | - | 12 | 147 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 94 | 2026-01-16 | 6.30 | 0.00 | - | 9 | 140 |
© 2024 Yahoo. All rights reserved.