SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.16 | +45.71% | 111 | 369 | 2024-07-19 | 2.12 | -0.80 | -27.40% | 7 | 55 |
| 1.25 | +0.45 | +56.25% | 7 | 10 | 2024-08-16 | - | - | - | - | - |
| 1.90 | +0.29 | +18.01% | 3 | 26 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 56 |
| 3.90 | 0.00 | - | 1,500 | 1,570 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 1,510 |
| 3.80 | 0.00 | - | 154 | 557 | 2025-01-17 | 5.14 | 0.00 | - | 3 | 443 |
| 11.55 | 0.00 | - | 10 | 10 | 2026-01-16 | 7.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.