SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 29 | 492 | 2024-07-19 | 2.70 | -1.50 | -35.71% | 22 | 65 |
| 0.67 | 0.00 | - | 2 | 31 | 2024-08-16 | - | - | - | - | - |
| 1.55 | +0.20 | +14.81% | 20 | 475 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 244 |
| 3.30 | +0.45 | +15.79% | 27 | 167 | 2024-12-20 | 5.36 | 0.00 | - | 1 | 50 |
| 3.90 | 0.00 | - | 1 | 435 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 1,256 |
| 10.68 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.40 | 0.00 | - | 80 | 64 |
© 2024 Yahoo. All rights reserved.