SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.06 | +33.33% | 2 | 142 | 2024-07-19 | 4.40 | 0.00 | - | 2 | 41 |
| 1.38 | +0.33 | +31.43% | 501 | 481 | 2024-09-20 | 4.03 | 0.00 | - | 10 | 416 |
| 2.70 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.60 | 0.00 | - | 147 | 226 |
| 2.66 | 0.00 | - | 1 | 1,790 | 2025-01-17 | 6.46 | 0.00 | - | 2 | 68 |
| 10.70 | 0.00 | - | 5 | 6 | 2026-01-16 | 6.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.