SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 212 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 719 |
| 0.37 | +0.07 | +23.33% | 3 | 114 | 2024-08-16 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 1 | 1,261 | 2024-09-20 | 6.20 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 5 | 98 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 24 |
| 2.55 | +0.25 | +10.87% | 171 | 573 | 2025-01-17 | 5.40 | 0.00 | - | 12 | 299 |
| 6.64 | 0.00 | - | 7 | 8 | 2026-01-16 | 7.55 | 0.00 | - | - | 195 |
© 2024 Yahoo. All rights reserved.