Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| 35.23 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 24.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 20.95 | 0.00 | - | 13 | 13 | 95.00 | 0.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 98.00 | 0.01 | -0.01 | -50.00% | 99 | 3 |
| - | - | - | - | - | 99.00 | 0.03 | +0.01 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 19 | 717 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 8 | 17 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.01 | -0.01 | -33.33% | 1 | 137 |
| 12.00 | 0.00 | - | 17 | 17 | 104.00 | 0.04 | 0.00 | - | 142 | 645 |
| 11.30 | 0.00 | - | 9 | 39 | 105.00 | 0.02 | -0.04 | -66.67% | 5 | 183 |
| 12.30 | 0.00 | - | 3 | 0 | 106.00 | 0.04 | 0.00 | - | 243 | 255 |
| - | - | - | - | - | 107.00 | 0.03 | 0.00 | - | 2 | 151 |
| 8.77 | 0.00 | - | 21 | 10 | 108.00 | 0.04 | -0.01 | -20.00% | 2 | 863 |
| 8.38 | 0.00 | - | 275 | 249 | 109.00 | 0.06 | +0.01 | +20.00% | 6 | 541 |
| 7.05 | 0.00 | - | 60 | 345 | 110.00 | 0.09 | +0.02 | +28.57% | 269 | 3,558 |
| 5.95 | 0.00 | - | 56 | 71 | 111.00 | 0.15 | +0.06 | +66.67% | 193 | 730 |
| 4.05 | -0.95 | -19.00% | 152 | 136 | 112.00 | 0.21 | +0.07 | +35.00% | 102 | 610 |
| 2.80 | -1.70 | -37.78% | 2 | 395 | 113.00 | 0.36 | +0.19 | +111.76% | 273 | 893 |
| 1.95 | -1.90 | -49.35% | 232 | 934 | 114.00 | 0.56 | +0.25 | +80.65% | 822 | 940 |
| 1.51 | -1.25 | -45.29% | 278 | 1,907 | 115.00 | 0.90 | +0.45 | +100.00% | 1,125 | 2,352 |
| 0.94 | -1.31 | -57.71% | 281 | 1,865 | 116.00 | 1.30 | +0.63 | +91.30% | 334 | 502 |
| 0.55 | -0.99 | -64.29% | 1,111 | 4,827 | 117.00 | 2.00 | +0.93 | +86.92% | 217 | 1,577 |
| 0.30 | -0.78 | -72.90% | 547 | 1,891 | 118.00 | 2.57 | +0.91 | +54.82% | 98 | 1,016 |
| 0.14 | -0.56 | -80.00% | 292 | 1,000 | 119.00 | 3.40 | +0.67 | +24.54% | 1 | 445 |
| 0.08 | -0.32 | -80.00% | 199 | 3,078 | 120.00 | 4.50 | +1.53 | +51.52% | 14 | 132 |
| 0.05 | -0.20 | -80.00% | 80 | 655 | 121.00 | 7.20 | 0.00 | - | 7 | 6 |
| 0.02 | -0.09 | -69.23% | 26 | 2,742 | 122.00 | 5.43 | 0.00 | - | 71 | 71 |
| 0.04 | -0.02 | -33.33% | 5 | 696 | 123.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 14 | 4,730 | 124.00 | 7.84 | +0.59 | +8.14% | 6 | 15 |
| 0.01 | -0.03 | -75.00% | 22 | 333 | 125.00 | 10.35 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 1 | 185 | 126.00 | 10.55 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 1 | 25 | 127.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 47 | 128.00 | 12.55 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 1 | 88 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 97 | 130.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 244 | 131.00 | 17.20 | 0.00 | - | 9 | 9 |
| 0.01 | 0.00 | - | 3 | 7 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 133.00 | 19.20 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 31 | 134.00 | 18.51 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 59 | 135.00 | 20.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 10 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 235.00 | 2.75 | +2.75 | - | - | 80 |
| - | - | - | - | - | 260.00 | 5.50 | +5.50 | - | - | 4 |
| - | - | - | - | - | 265.00 | 5.55 | 0.00 | - | - | 2 |
| 6.40 | +6.40 | - | - | 13 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.