Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2024-05-14 9:58AM EDT | 42.50 | 74.79 | 68.10 | 68.50 | 0.00 | - | 1 | 1 | 714.45% |
| XOM240621C00045000 | 2024-02-12 4:36PM EDT | 45.00 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 619.43% |
| XOM240621C00047500 | 2024-05-13 3:45PM EDT | 47.50 | 70.45 | 62.35 | 64.70 | 0.00 | - | 7,049 | 0 | 657.03% |
| XOM240621C00050000 | 2024-05-13 3:44PM EDT | 50.00 | 67.85 | 59.85 | 62.20 | 0.00 | - | 45 | 0 | 622.27% |
| XOM240621C00055000 | 2024-05-13 3:45PM EDT | 55.00 | 62.85 | 54.85 | 57.25 | 0.00 | - | 5,217 | 0 | 559.77% |
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 60.00 | 57.80 | 49.90 | 52.25 | 0.00 | - | 3 | 3 | 502.54% |
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 65.00 | 52.30 | 45.60 | 45.95 | 0.00 | - | 1 | 11 | 432.13% |
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 70.00 | 47.90 | 39.90 | 42.25 | 0.00 | - | 1,490 | 1 | 398.05% |
| XOM240621C00075000 | 2024-05-14 10:28AM EDT | 75.00 | 42.14 | 35.60 | 36.05 | 0.00 | - | 18 | 80 | 339.26% |
| XOM240621C00077500 | 2024-06-03 9:48AM EDT | 77.50 | 38.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| XOM240621C00080000 | 2024-05-24 11:21AM EDT | 80.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| XOM240621C00082500 | 2024-05-14 10:15AM EDT | 82.50 | 34.74 | 28.10 | 28.40 | 0.00 | - | 5 | 5 | 271.00% |
| XOM240621C00085000 | 2024-05-24 11:21AM EDT | 85.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| XOM240621C00087500 | 2024-05-13 3:45PM EDT | 87.50 | 30.25 | 23.40 | 24.80 | 0.00 | - | 1,760 | 0 | 259.67% |
| XOM240621C00090000 | 2024-06-13 3:55PM EDT | 90.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 0.00% |
| XOM240621C00092500 | 2024-06-06 12:26PM EDT | 92.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 0.00% |
| XOM240621C00095000 | 2024-06-17 1:56PM EDT | 95.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| XOM240621C00097500 | 2024-06-10 1:52PM EDT | 97.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| XOM240621C00100000 | 2024-06-14 1:33PM EDT | 100.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| XOM240621C00103000 | 2024-06-14 10:05AM EDT | 103.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00104000 | 2024-06-17 3:38PM EDT | 104.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| XOM240621C00105000 | 2024-06-17 3:53PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 527 | 0.00% |
| XOM240621C00106000 | 2024-06-17 3:59PM EDT | 106.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 62 | 299 | 0.00% |
| XOM240621C00107000 | 2024-06-17 3:58PM EDT | 107.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.00% |
| XOM240621C00108000 | 2024-06-17 3:59PM EDT | 108.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 289 | 206 | 0.00% |
| XOM240621C00109000 | 2024-06-17 3:59PM EDT | 109.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,725 | 1,197 | 1.56% |
| XOM240621C00110000 | 2024-06-17 3:59PM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,448 | 12,390 | 3.13% |
| XOM240621C00111000 | 2024-06-17 3:59PM EDT | 111.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,223 | 2,381 | 6.25% |
| XOM240621C00112000 | 2024-06-17 3:58PM EDT | 112.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,132 | 3,344 | 6.25% |
| XOM240621C00113000 | 2024-06-17 3:58PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 602 | 2,015 | 12.50% |
| XOM240621C00114000 | 2024-06-17 3:47PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 231 | 3,560 | 12.50% |
| XOM240621C00115000 | 2024-06-17 3:58PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,842 | 17,707 | 12.50% |
| XOM240621C00116000 | 2024-06-17 3:43PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 2,182 | 12.50% |
| XOM240621C00117000 | 2024-06-17 3:57PM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 1,197 | 12.50% |
| XOM240621C00118000 | 2024-06-17 3:51PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 2,687 | 25.00% |
| XOM240621C00119000 | 2024-06-17 1:56PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 1,229 | 25.00% |
| XOM240621C00120000 | 2024-06-17 3:52PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 341 | 32,132 | 25.00% |
| XOM240621C00121000 | 2024-06-17 11:22AM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 786 | 25.00% |
| XOM240621C00122000 | 2024-06-17 3:47PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 1,118 | 25.00% |
| XOM240621C00123000 | 2024-06-17 2:09PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 812 | 25.00% |
| XOM240621C00124000 | 2024-06-17 10:17AM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 25.00% |
| XOM240621C00125000 | 2024-06-17 3:52PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 39,056 | 25.00% |
| XOM240621C00126000 | 2024-06-14 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 205 | 25.00% |
| XOM240621C00127000 | 2024-06-13 2:46PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 25.00% |
| XOM240621C00128000 | 2024-06-13 2:46PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| XOM240621C00129000 | 2024-06-14 9:43AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| XOM240621C00130000 | 2024-06-17 9:34AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11,776 | 50.00% |
| XOM240621C00131000 | 2024-06-11 2:27PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 50.00% |
| XOM240621C00135000 | 2024-06-17 2:16PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22,749 | 50.00% |
| XOM240621C00140000 | 2024-06-14 3:49PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9,996 | 50.00% |
| XOM240621C00145000 | 2024-06-13 3:47PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 50.00% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 150.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XOM240621C00155000 | 2024-06-05 2:38PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 896 | 50.00% |
| PXD240621C00160000 | 2024-05-01 3:58PM EDT | 160.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 234 | 50.00% |
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 170.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 396 | 163.28% |
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,232 | 160.94% |
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 180.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| PXD240621C00200000 | 2024-05-02 3:48PM EDT | 200.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 210.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| PXD240621C00215000 | 2024-04-23 9:40AM EDT | 215.00 | 58.61 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 220.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 50.00% |
| PXD240621C00230000 | 2024-05-02 10:18AM EDT | 230.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
| PXD240621C00235000 | 2024-04-22 3:18PM EDT | 235.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| PXD240621C00240000 | 2024-05-02 9:32AM EDT | 240.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 50.00% |
| PXD240621C00245000 | 2024-05-02 3:57PM EDT | 245.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 50.00% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 250.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 50.00% |
| PXD240621C00255000 | 2024-05-02 12:28PM EDT | 255.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 100.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| PXD240621C00265000 | 2024-05-02 3:39PM EDT | 265.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 50.00% |
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 50.00% |
| PXD240621C00275000 | 2024-05-02 2:14PM EDT | 275.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| PXD240621C00280000 | 2024-05-02 2:22PM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
| PXD240621C00285000 | 2024-05-02 10:01AM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PXD240621C00295000 | 2024-05-01 1:39PM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| PXD240621C00300000 | 2024-04-30 3:40PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| PXD240621C00305000 | 2024-05-01 3:31PM EDT | 305.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| PXD240621C00315000 | 2024-04-29 12:01PM EDT | 315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| PXD240621C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2024-04-19 3:13PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM240621P00045000 | 2024-03-04 2:34PM EDT | 45.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 343.75% |
| XOM240621P00047500 | 2024-01-23 2:47PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 293.75% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 50.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 302.34% |
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 55.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 270.31% |
| XOM240621P00060000 | 2024-05-22 10:38AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,268 | 50.00% |
| XOM240621P00065000 | 2024-06-14 10:26AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,607 | 50.00% |
| XOM240621P00070000 | 2024-06-14 12:28PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,451 | 50.00% |
| XOM240621P00075000 | 2024-06-13 3:03PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,758 | 50.00% |
| XOM240621P00077500 | 2024-06-11 3:19PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 50.00% |
| XOM240621P00080000 | 2024-06-11 3:18PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11,144 | 50.00% |
| XOM240621P00082500 | 2024-06-14 10:22AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,803 | 50.00% |
| XOM240621P00085000 | 2024-06-14 9:35AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,777 | 50.00% |
| XOM240621P00087500 | 2024-06-17 9:41AM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 6,109 | 50.00% |
| XOM240621P00090000 | 2024-06-17 3:04PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 6,018 | 50.00% |
| XOM240621P00092500 | 2024-06-17 3:23PM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 4,984 | 25.00% |
| XOM240621P00095000 | 2024-06-17 11:05AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 6,583 | 25.00% |
| XOM240621P00096000 | 2024-06-12 10:58AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240621P00097500 | 2024-06-17 3:51PM EDT | 97.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 6,400 | 25.00% |
| XOM240621P00099000 | 2024-06-17 11:09AM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| XOM240621P00100000 | 2024-06-17 3:12PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 12,969 | 25.00% |
| XOM240621P00101000 | 2024-06-17 1:51PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 109 | 12.50% |
| XOM240621P00102000 | 2024-06-17 3:43PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 12.50% |
| XOM240621P00103000 | 2024-06-17 3:59PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 357 | 12.50% |
| XOM240621P00104000 | 2024-06-17 3:55PM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 145 | 12.50% |
| XOM240621P00105000 | 2024-06-17 3:56PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 857 | 8,122 | 6.25% |
| XOM240621P00106000 | 2024-06-17 3:59PM EDT | 106.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 379 | 713 | 6.25% |
| XOM240621P00107000 | 2024-06-17 3:59PM EDT | 107.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,340 | 2,691 | 3.13% |
| XOM240621P00108000 | 2024-06-17 3:59PM EDT | 108.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,560 | 1,409 | 0.78% |
| XOM240621P00109000 | 2024-06-17 3:59PM EDT | 109.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,284 | 1,079 | 0.00% |
| XOM240621P00110000 | 2024-06-17 3:59PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 847 | 13,947 | 0.00% |
| XOM240621P00111000 | 2024-06-17 3:55PM EDT | 111.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 112 | 695 | 0.00% |
| XOM240621P00112000 | 2024-06-17 3:55PM EDT | 112.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 46 | 5,871 | 0.00% |
| XOM240621P00113000 | 2024-06-17 3:47PM EDT | 113.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 29 | 698 | 0.00% |
| XOM240621P00114000 | 2024-06-17 12:19PM EDT | 114.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 1,364 | 0.00% |
| XOM240621P00115000 | 2024-06-17 3:59PM EDT | 115.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1,308 | 5,775 | 0.00% |
| XOM240621P00116000 | 2024-06-17 3:59PM EDT | 116.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 63 | 27 | 0.00% |
| XOM240621P00117000 | 2024-06-17 3:59PM EDT | 117.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 260 | 1 | 0.00% |
| XOM240621P00118000 | 2024-06-17 3:35PM EDT | 118.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,710 | 29 | 0.00% |
| XOM240621P00119000 | 2024-06-17 3:35PM EDT | 119.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 905 | 126 | 0.00% |
| XOM240621P00120000 | 2024-06-17 3:59PM EDT | 120.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8,047 | 2,117 | 0.00% |
| XOM240621P00121000 | 2024-06-10 3:10PM EDT | 121.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XOM240621P00122000 | 2024-06-17 11:00AM EDT | 122.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XOM240621P00123000 | 2024-06-13 3:29PM EDT | 123.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XOM240621P00124000 | 2024-06-10 3:02PM EDT | 124.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240621P00125000 | 2024-06-17 3:35PM EDT | 125.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 107 | 24 | 0.00% |
| XOM240621P00126000 | 2024-05-31 10:26AM EDT | 126.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621P00127000 | 2024-06-03 2:55PM EDT | 127.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240621P00128000 | 2024-06-10 2:50PM EDT | 128.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240621P00129000 | 2024-06-06 12:45PM EDT | 129.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00130000 | 2024-06-13 3:27PM EDT | 130.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XOM240621P00131000 | 2024-06-13 3:35PM EDT | 131.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240621P00135000 | 2024-06-17 3:35PM EDT | 135.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2,990 | 500 | 0.00% |
| XOM240621P00140000 | 2024-05-21 2:58PM EDT | 140.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| XOM240621P00145000 | 2024-05-22 3:42PM EDT | 145.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 150.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 155.00 | 33.65 | 36.70 | 39.20 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 160.00 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 467.48% |
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 165.00 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 486.82% |
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 170.00 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 503.91% |
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 175.00 | 55.10 | 65.50 | 67.15 | 0.00 | - | 10 | 0 | 253.52% |
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240621P00185000 | 2024-05-02 3:37PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PXD240621P00190000 | 2024-04-23 3:50PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PXD240621P00195000 | 2024-04-26 12:13PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PXD240621P00200000 | 2024-05-02 2:30PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| PXD240621P00205000 | 2024-05-01 3:33PM EDT | 205.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| PXD240621P00210000 | 2024-04-29 12:01PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| PXD240621P00215000 | 2024-05-02 2:30PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| PXD240621P00220000 | 2024-05-01 3:33PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,759 | 0.00% |
| PXD240621P00225000 | 2024-05-02 12:57PM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| PXD240621P00230000 | 2024-05-01 3:33PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
| PXD240621P00235000 | 2024-05-01 3:33PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| PXD240621P00240000 | 2024-05-02 2:12PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 0.00% |
| PXD240621P00245000 | 2024-05-01 3:33PM EDT | 245.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.00% |
| PXD240621P00255000 | 2024-05-02 3:11PM EDT | 255.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| PXD240621P00265000 | 2024-05-02 3:39PM EDT | 265.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240621P00275000 | 2024-05-02 2:20PM EDT | 275.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 280.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.