New Zealand markets open in 3 hours 1 minute

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.69+0.32 (+0.28%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719C001600002024-05-16 9:33AM EDT2024-07-190.040.000.040.00-112252.54%
XOM240920C001600002024-06-05 1:49PM EDT2024-09-200.030.011.280.00-710649.76%
XOM241018C001600002024-06-07 2:39PM EDT2024-10-180.070.021.250.00-12543.02%
XOM241220C001600002024-06-24 1:59PM EDT2024-12-200.150.030.340.00-123026.27%
XOM250117C001600002024-06-26 2:33PM EDT2025-01-170.150.070.19-0.05-25.00%1677622.14%
XOM250321C001600002024-06-18 11:54AM EDT2025-03-210.200.000.800.00-2825.32%
XOM250620C001600002024-06-26 2:38PM EDT2025-06-200.710.680.73+0.06+10.17%52,34021.45%
XOM251219C001600002024-06-13 1:35PM EDT2025-12-191.361.671.860.00-45322.00%
XOM260116C001600002024-06-13 2:02PM EDT2026-01-161.561.792.000.00-160321.90%
XOM261218C001600002024-06-25 1:25PM EDT2026-12-184.152.825.20+0.95+29.69%115423.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM241220P001600002024-05-15 3:50PM EDT2024-12-2041.8650.2551.600.00--055.52%
XOM250117P001600002023-10-04 2:48PM EDT2025-01-1749.2051.4054.550.00-1158.74%
XOM250620P001600002023-05-11 3:50PM EDT2025-06-2055.5851.2554.750.00-4048.85%
XOM251219P001600002023-10-06 10:11AM EDT2025-12-1954.6550.9555.150.00-5040.61%
XOM260116P001600002023-09-21 1:58PM EDT2026-01-1644.3547.0052.000.00-4433.34%
XOM261218P001600002024-05-09 11:54AM EDT2026-12-1843.2645.0049.500.00-2022.09%