Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 698 | 134.38% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 122 | 52.34% |
| XOM240920C00160000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.09 | 0.00 | - | 7 | 106 | 33.69% |
| XOM241018C00160000 | 2024-06-07 2:39PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 29.98% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.08 | 0.17 | 0.00 | - | 1 | 229 | 26.27% |
| XOM250117C00160000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.22 | -0.04 | -26.67% | 2 | 782 | 25.49% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.53 | 0.63 | 0.00 | - | 1 | 6 | 27.03% |
| XOM250620C00160000 | 2024-06-17 2:30PM EDT | 2025-06-20 | 0.51 | 0.00 | 1.47 | -0.30 | -37.04% | 50 | 2,340 | 28.39% |
| XOM251219C00160000 | 2024-06-13 1:35PM EDT | 2025-12-19 | 1.36 | 1.06 | 1.89 | 0.00 | - | 4 | 53 | 24.80% |
| XOM260116C00160000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 1.56 | 1.15 | 2.03 | 0.00 | - | 1 | 603 | 24.67% |
| XOM261218C00160000 | 2024-06-10 10:10AM EDT | 2026-12-18 | 4.25 | 1.72 | 3.35 | 0.00 | - | 1 | 154 | 22.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 467.48% |
| XOM241220P00160000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 41.86 | 50.25 | 51.60 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 45.09% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 35.13% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 29.89% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 17.04% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 45.00 | 49.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.