Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00165000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 105 | 75.39% |
| XOM240920C00165000 | 2024-06-18 1:18PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.33 | 0.00 | - | 1 | 151 | 40.14% |
| XOM241018C00165000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 4 | 56 | 30.18% |
| XOM241220C00165000 | 2024-06-17 1:58PM EDT | 2024-12-20 | 0.06 | 0.02 | 0.31 | 0.00 | - | 15 | 167 | 27.76% |
| XOM250117C00165000 | 2024-06-25 10:55AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.36 | 0.00 | - | 15 | 2,043 | 26.49% |
| XOM250321C00165000 | 2024-06-07 11:18AM EDT | 2025-03-21 | 0.22 | 0.05 | 0.69 | 0.00 | - | 1 | 55 | 26.25% |
| XOM250620C00165000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 0.78 | 0.00 | 1.66 | 0.00 | - | 1 | 125 | 27.85% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 0.00 | 1.74 | 0.00 | - | 1 | 32 | 22.98% |
| XOM260116C00165000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 1.23 | 1.39 | 1.56 | 0.00 | - | 1 | 109 | 21.78% |
| XOM261218C00165000 | 2024-06-04 3:06PM EDT | 2026-12-18 | 3.32 | 2.41 | 3.75 | 0.00 | - | 1 | 17 | 22.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 59.04% |
| XOM250620P00165000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 49.10 | 51.50 | 56.50 | 0.00 | - | 3 | 0 | 42.46% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 42.04% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.