Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 705 | 60.94% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XOM241018C00170000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 31.93% |
| XOM241220C00170000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.30 | 0.00 | - | 1 | 255 | 29.47% |
| XOM250117C00170000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 20 | 8,607 | 22.61% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.35 | 0.24 | 0.33 | 0.00 | - | 2 | 2 | 24.34% |
| XOM250620C00170000 | 2024-05-28 1:51PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.11 | 0.00 | - | 1 | 135 | 26.73% |
| XOM251219C00170000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 1.09 | 1.03 | 1.12 | 0.00 | - | 1 | 127 | 21.83% |
| XOM260116C00170000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 1.97 | 0.91 | 1.71 | 0.00 | - | 2 | 249 | 23.60% |
| XOM261218C00170000 | 2024-06-21 3:48PM EDT | 2026-12-18 | 1.64 | 2.03 | 3.05 | 0.00 | - | 1 | 13 | 22.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 57.98 | 54.55 | 57.30 | 0.00 | - | 1 | 1 | 39.95% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 44.21% |
| XOM260116P00170000 | 2024-06-17 12:23PM EDT | 2026-01-16 | 60.86 | 54.00 | 57.75 | 0.00 | - | 3 | 3 | 25.55% |
© 2024 Yahoo. All rights reserved.