Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00245000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| PXD260116C00245000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00245000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
© 2024 Yahoo. All rights reserved.