Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920C00330000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | +1.80 | - | - | 1 | 50.00% |
| PXD250117C00330000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| PXD260116C00330000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.