Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00050000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 67.75 | 60.05 | 62.45 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240920C00050000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 64.50 | 59.15 | 63.45 | 0.00 | - | 110 | 110 | 0.00% |
| XOM241220C00050000 | 2024-05-13 3:14PM EDT | 2024-12-20 | 68.15 | 60.50 | 62.70 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250117C00050000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 67.80 | 59.45 | 63.70 | 0.00 | - | 1,410 | 4 | 0.00% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 68.15 | 72.85 | 0.00 | - | 29 | 5 | 72.99% |
| XOM260116C00050000 | 2024-05-24 11:00AM EDT | 2026-01-16 | 64.20 | 59.00 | 64.00 | 0.00 | - | 9 | 77 | 0.00% |
| XOM261218C00050000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 63.95 | 62.50 | 67.50 | 0.00 | - | 1 | 14 | 44.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 129.30% |
| XOM240920P00050000 | 2024-06-05 11:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 401 | 86.52% |
| XOM241220P00050000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 13 | 54.10% |
| XOM250117P00050000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 277 | 49.22% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 50.34% |
| XOM251219P00050000 | 2024-06-26 2:15PM EDT | 2025-12-19 | 0.73 | 0.06 | 0.62 | +0.38 | +108.57% | 1 | 44 | 39.53% |
| XOM260116P00050000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 0.12 | 0.06 | 0.67 | 0.00 | - | 1 | 20 | 39.14% |
| XOM261218P00050000 | 2024-06-18 12:15PM EDT | 2026-12-18 | 0.69 | 0.25 | 0.81 | 0.00 | - | 1 | 159 | 32.25% |
© 2024 Yahoo. All rights reserved.