Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00055000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00055000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 63.35 | 53.30 | 56.00 | 0.00 | - | 240 | 611 | 0.00% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 0.00% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 61.68% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 53.24% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 51.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 117.97% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 66.89% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 55.37% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 48.83% |
| XOM250117P00055000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 0.06 | 0.01 | 1.31 | 0.00 | - | 1 | 1,472 | 58.23% |
| XOM250620P00055000 | 2024-06-21 9:34AM EDT | 2025-06-20 | 0.23 | 0.05 | 0.65 | 0.00 | - | 10 | 164 | 43.92% |
| XOM251219P00055000 | 2024-05-24 11:41AM EDT | 2025-12-19 | 0.31 | 0.00 | 1.11 | 0.00 | - | 1 | 1,477 | 40.11% |
| XOM260116P00055000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.37 | 0.13 | 1.12 | 0.00 | - | 1 | 1,775 | 39.19% |
| XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 32.25% |
© 2024 Yahoo. All rights reserved.