Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 50.10 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
XOM240920C00060000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 58.25 | 48.60 | 52.85 | 0.00 | - | - | 15 | 0.00% |
XOM250117C00060000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 52.65 | 53.30 | 55.45 | 0.00 | - | 400 | 10 | 53.78% |
XOM250321C00060000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 49.63 | 53.30 | 55.75 | 0.00 | - | - | 2 | 50.64% |
XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 70.75% |
XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 59.05% |
XOM260116C00060000 | 2024-06-20 1:03PM EDT | 2026-01-16 | 53.00 | 53.20 | 56.65 | 0.00 | - | 1 | 4 | 40.54% |
XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 49.15 | 53.70 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719P00060000 | 2024-06-12 1:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 108.20% |
XOM240816P00060000 | 2024-06-10 3:28PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 3 | 103.13% |
XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.88 | 0.00 | - | 3 | 62 | 74.32% |
XOM241018P00060000 | 2024-06-21 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.84 | 0.00 | - | 3 | 5 | 75.00% |
XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 42.29% |
XOM250117P00060000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.37 | 0.00 | - | 1 | 1,853 | 46.83% |
XOM250321P00060000 | 2024-05-21 1:32PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 6 | 2 | 37.84% |
XOM250620P00060000 | 2024-06-24 3:19PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.21 | 0.00 | - | 1 | 456 | 32.28% |
XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.34 | 1.47 | 0.00 | - | 20 | 92 | 38.57% |
XOM260116P00060000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 0.48 | 0.21 | 1.31 | 0.00 | - | 2 | 475 | 36.56% |
XOM261218P00060000 | 2024-06-10 2:32PM EDT | 2026-12-18 | 1.26 | 0.00 | 2.45 | 0.00 | - | 1 | 502 | 34.27% |