New Zealand markets open in 2 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.68+0.31 (+0.27%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240628C000650002024-06-21 12:06PM EDT2024-06-2846.8047.5550.750.00-1111430.08%
XOM240802C000650002024-06-14 3:23PM EDT2024-08-0244.3047.9051.150.00--1130.62%
XOM240816C000650002024-05-14 11:22AM EDT2024-08-1652.8546.2046.500.00--30.00%
XOM240920C000650002024-05-16 11:58AM EDT2024-09-2054.6043.4046.700.00-760.00%
XOM241220C000650002024-02-08 12:40PM EDT2024-12-2038.4941.9045.600.00--40.00%
XOM250117C000650002024-06-14 1:12PM EDT2025-01-1744.9148.8050.700.00-14951.29%
XOM250620C000650002024-05-13 1:41PM EDT2025-06-2051.6844.5549.000.00-86330.00%
XOM251219C000650002024-05-14 1:19PM EDT2025-12-1953.2544.8547.800.00-31540.00%
XOM260116C000650002024-06-14 1:31PM EDT2026-01-1645.0548.5052.150.00-5010338.90%
XOM261218C000650002024-06-11 2:43PM EDT2026-12-1848.5048.2052.850.00-113833.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240719P000650002024-02-01 1:38PM EDT2024-07-190.130.020.140.00-1696.68%
XOM240816P000650002024-06-17 12:04PM EDT2024-08-160.020.001.270.00--191.99%
XOM240920P000650002024-05-22 2:17PM EDT2024-09-200.030.000.110.00-64,42352.93%
XOM241018P000650002024-04-24 10:49AM EDT2024-10-180.050.010.050.00-1041.60%
XOM241220P000650002024-06-25 10:42AM EDT2024-12-200.010.021.34-0.09-90.00%43650.44%
XOM250117P000650002024-06-18 10:09AM EDT2025-01-170.100.050.230.00-32,35038.43%
XOM250321P000650002024-06-17 10:54AM EDT2025-03-210.080.000.550.00-17239.31%
XOM250620P000650002024-06-24 3:24PM EDT2025-06-200.340.001.030.00-113438.87%
XOM251219P000650002024-06-13 3:25PM EDT2025-12-191.000.001.510.00-119734.80%
XOM260116P000650002024-06-14 10:59AM EDT2026-01-160.980.321.610.00-411234.51%
XOM261218P000650002024-04-23 3:39PM EDT2026-12-181.590.000.000.00-1156.25%