Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 52.30 | 45.60 | 45.95 | 0.00 | - | 1 | 11 | 432.13% |
| XOM240802C00065000 | 2024-06-14 3:23PM EDT | 2024-08-02 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 119.48% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 7 | 6 | 79.83% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 61.91% |
| XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 50.44% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 45.36% |
| XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XOM261218C00065000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00065000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 76.56% |
| XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 36.91% |
| XOM241220P00065000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00065000 | 2024-06-05 2:13PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM250321P00065000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250620P00065000 | 2024-06-03 2:12PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM251219P00065000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116P00065000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.