Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00065000 | 2024-06-21 12:06PM EDT | 2024-06-28 | 46.80 | 47.55 | 50.75 | 0.00 | - | 11 | 11 | 430.08% |
| XOM240802C00065000 | 2024-06-14 3:23PM EDT | 2024-08-02 | 44.30 | 47.90 | 51.15 | 0.00 | - | - | 1 | 130.62% |
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
| XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 7 | 6 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 48.80 | 50.70 | 0.00 | - | 1 | 49 | 51.29% |
| XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 0.00% |
| XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 0.00% |
| XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 48.50 | 52.15 | 0.00 | - | 50 | 103 | 38.90% |
| XOM261218C00065000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 48.50 | 48.20 | 52.85 | 0.00 | - | 1 | 138 | 33.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 96.68% |
| XOM240816P00065000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 91.99% |
| XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 4,423 | 52.93% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 41.60% |
| XOM241220P00065000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.02 | 1.34 | -0.09 | -90.00% | 4 | 36 | 50.44% |
| XOM250117P00065000 | 2024-06-18 10:09AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.23 | 0.00 | - | 3 | 2,350 | 38.43% |
| XOM250321P00065000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 72 | 39.31% |
| XOM250620P00065000 | 2024-06-24 3:24PM EDT | 2025-06-20 | 0.34 | 0.00 | 1.03 | 0.00 | - | 1 | 134 | 38.87% |
| XOM251219P00065000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.00 | 1.51 | 0.00 | - | 1 | 197 | 34.80% |
| XOM260116P00065000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.98 | 0.32 | 1.61 | 0.00 | - | 4 | 112 | 34.51% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.