Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00070000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 42.66 | 42.75 | 46.00 | 0.00 | - | 20 | 20 | 142.33% |
| XOM240920C00070000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 44.34 | 39.70 | 43.60 | 0.00 | - | 10 | 31 | 0.00% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 69.13% |
| XOM250117C00070000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 39.98 | 44.25 | 46.25 | 0.00 | - | 2 | 344 | 50.83% |
| XOM250321C00070000 | 2024-05-31 9:45AM EDT | 2025-03-21 | 45.76 | 43.45 | 46.10 | 0.00 | - | 5 | 5 | 43.30% |
| XOM250620C00070000 | 2024-06-06 10:20AM EDT | 2025-06-20 | 46.05 | 43.60 | 47.00 | 0.00 | - | 1 | 72 | 42.98% |
| XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 41.80 | 43.25 | 0.00 | - | 32 | 335 | 0.00% |
| XOM260116C00070000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 40.75 | 44.70 | 47.45 | 0.00 | - | 1 | 142 | 36.09% |
| XOM261218C00070000 | 2024-06-21 11:39AM EDT | 2026-12-18 | 43.45 | 43.55 | 48.50 | 0.00 | - | 10 | 273 | 31.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628P00070000 | 2024-06-06 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 1 | 254.69% |
| XOM240719P00070000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 214 | 85.94% |
| XOM240920P00070000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 1,141 | 43.95% |
| XOM241018P00070000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 0.06 | 0.01 | 1.28 | 0.00 | - | 10 | 163 | 55.13% |
| XOM241220P00070000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.34 | -0.02 | -16.67% | 3 | 141 | 39.11% |
| XOM250117P00070000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.38 | 0.00 | - | 4 | 2,487 | 37.11% |
| XOM250321P00070000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.60 | 0.00 | - | 361 | 498 | 35.50% |
| XOM250620P00070000 | 2024-06-20 10:37AM EDT | 2025-06-20 | 0.50 | 0.01 | 1.22 | 0.00 | - | 15 | 232 | 36.07% |
| XOM251219P00070000 | 2024-06-14 3:47PM EDT | 2025-12-19 | 1.22 | 0.65 | 1.00 | 0.00 | - | 200 | 1,834 | 28.00% |
| XOM260116P00070000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 123 | 27.64% |
| XOM261218P00070000 | 2024-06-25 3:32PM EDT | 2026-12-18 | 1.84 | 0.00 | 2.22 | -0.56 | -23.33% | 80 | 151 | 26.79% |
© 2024 Yahoo. All rights reserved.