Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250117C00077500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 37.09 | 36.75 | 38.70 | 0.00 | - | 1 | 181 | 42.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250117P00077500 | 2024-05-20 10:57AM EDT | 2025-01-17 | 0.23 | 0.36 | 0.54 | 0.00 | - | 2 | 1,794 | 32.67% |
© 2024 Yahoo. All rights reserved.