Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.95 | -16.10% | 4 | 255 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 52 | 721 |
| 3.77 | -1.58 | -29.53% | 81 | 28 | 2024-05-31 | 0.26 | +0.11 | +73.33% | 541 | 3,229 |
| 4.50 | -1.29 | -22.28% | 2 | 48 | 2024-06-07 | 0.52 | +0.21 | +67.74% | 73 | 1,418 |
| 5.54 | -1.76 | -24.11% | 7 | 12 | 2024-06-14 | 0.75 | +0.25 | +50.00% | 18 | 387 |
| 4.85 | -1.75 | -26.52% | 622 | 10,789 | 2024-06-21 | 0.93 | +0.27 | +40.91% | 2,997 | 16,689 |
| 5.15 | -4.75 | -47.98% | 1 | 13 | 2024-06-28 | 1.09 | +0.29 | +36.25% | 45 | 79 |
| 6.30 | -1.20 | -16.00% | 122 | 5,345 | 2024-07-19 | 1.57 | +0.35 | +28.69% | 1,330 | 5,393 |
| 7.15 | -1.15 | -13.86% | 28 | 103 | 2024-08-16 | 2.60 | +0.58 | +28.71% | 356 | 563 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | +0.44 | +16.54% | 769 | 3,114 |
| 9.00 | -0.82 | -8.35% | 3 | 450 | 2024-10-18 | 3.60 | +0.55 | +18.03% | 114 | 2,219 |
| 9.90 | -4.45 | -31.01% | 6 | 1,116 | 2024-12-20 | 4.90 | +0.85 | +20.99% | 74 | 998 |
| 10.50 | -1.23 | -10.49% | 99 | 5,628 | 2025-01-17 | 5.25 | +0.70 | +15.38% | 118 | 11,194 |
| 12.10 | -0.90 | -6.92% | 6 | 129 | 2025-03-21 | 6.15 | +1.68 | +37.58% | 14 | 1,176 |
| 13.50 | -1.49 | -9.94% | 4 | 2,763 | 2025-06-20 | 7.40 | +0.50 | +7.25% | 13 | 1,527 |
| 17.45 | 0.00 | - | 1 | 558 | 2025-12-19 | 7.75 | 0.00 | - | 74 | 253 |
| 16.30 | -0.80 | -4.68% | 97 | 868 | 2026-01-16 | 9.05 | 0.00 | - | 4 | 1,319 |
| 19.77 | -0.74 | -3.61% | 1 | 646 | 2026-12-18 | 10.49 | 0.00 | - | 14 | 36 |
© 2024 Yahoo. All rights reserved.