Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:114.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.34 | -97.14% | 4,267 | 1,399 | 2024-05-24 | 0.72 | -0.14 | -16.28% | 2,347 | 1,073 |
| 0.71 | -0.39 | -35.45% | 3,798 | 387 | 2024-05-31 | 1.21 | -0.15 | -11.03% | 1,328 | 925 |
| 1.28 | -0.42 | -24.71% | 362 | 133 | 2024-06-07 | 1.80 | +0.08 | +4.65% | 170 | 254 |
| 1.82 | -0.41 | -18.39% | 161 | 37 | 2024-06-14 | 2.14 | +0.07 | +3.38% | 84 | 534 |
| 2.39 | -0.40 | -14.34% | 56 | 25 | 2024-06-28 | 2.52 | +0.08 | +3.28% | 4 | 109 |
© 2024 Yahoo. All rights reserved.