Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | +1.64 | +48.96% | 61 | 115 | 2024-05-24 | 0.10 | -0.19 | -65.52% | 5,088 | 1,219 |
| 5.20 | +1.50 | +40.54% | 19 | 240 | 2024-05-31 | 0.25 | -0.33 | -56.90% | 2,067 | 496 |
| 5.40 | +1.03 | +23.57% | 6 | 130 | 2024-06-07 | 0.42 | -0.41 | -49.40% | 26 | 385 |
| 5.33 | 0.00 | - | 1 | 70 | 2024-06-14 | 0.63 | -0.46 | -42.20% | 37 | 105 |
| 6.15 | +1.25 | +25.51% | 132 | 14,562 | 2024-06-21 | 0.81 | -0.42 | -34.15% | 1,289 | 19,662 |
| 5.90 | 0.00 | - | 3 | 11 | 2024-06-28 | 0.96 | -0.52 | -35.14% | 14 | 45 |
| 7.05 | +1.20 | +20.51% | 2,208 | 11,334 | 2024-07-19 | 1.36 | -0.55 | -28.80% | 3,032 | 6,709 |
| 6.95 | -0.50 | -6.71% | 16 | 36 | 2024-08-16 | 2.63 | -0.22 | -7.72% | 295 | 111 |
| 8.75 | +1.35 | +18.24% | 48 | 2,813 | 2024-09-20 | 2.85 | -0.65 | -18.57% | 91 | 7,959 |
| 9.55 | +1.07 | +12.62% | 7 | 1,242 | 2024-10-18 | 3.45 | -0.60 | -14.81% | 70 | 1,820 |
| 11.10 | +0.95 | +9.36% | 44 | 1,246 | 2024-12-20 | 4.60 | -0.80 | -14.81% | 105 | 2,509 |
| 11.49 | +0.85 | +7.99% | 12 | 8,446 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 12.10 | +0.35 | +2.98% | 2 | 150 | 2025-03-21 | 6.50 | 0.00 | - | 40 | 766 |
| 12.65 | 0.00 | - | 34 | 3,066 | 2025-06-20 | 7.20 | -0.30 | -4.00% | 7 | 2,621 |
| 17.75 | 0.00 | - | 2 | 629 | 2025-12-19 | 9.42 | -0.48 | -4.85% | 20 | 297 |
| 17.60 | +0.60 | +3.53% | 3 | 404 | 2026-01-16 | 10.00 | -0.65 | -6.10% | 5 | 172 |
| 19.17 | 0.00 | - | 1 | 321 | 2026-12-18 | 13.90 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. All rights reserved.