Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.15 | +58.97% | 248 | 1,677 | 2024-05-24 | 0.27 | -0.49 | -64.47% | 997 | 2,633 |
| 3.42 | +1.05 | +44.30% | 54 | 491 | 2024-05-31 | 0.52 | -0.61 | -53.98% | 2,055 | 1,812 |
| 3.85 | +1.18 | +44.19% | 18 | 1,894 | 2024-06-07 | 0.80 | -0.62 | -43.66% | 441 | 294 |
| 4.15 | +1.05 | +33.87% | 7 | 175 | 2024-06-14 | 1.22 | -0.50 | -29.07% | 5 | 72 |
| 4.84 | +0.98 | +25.39% | 1 | 230 | 2024-06-28 | 1.46 | -0.85 | -36.80% | 12 | 74 |
© 2024 Yahoo. All rights reserved.